The ICE BofA U.S. Bond Market Option Volatility Estimate (MOVE) Index is the primary gauge of expected volatility in the U.S. Treasury market. Often called the "VIX for bonds," it measures market sentiment and interest rate risk by tracking the implied volatility of U.S. Treasury options.
| Date | 1/3/2020 | 1/10/2020 | 1/17/2020 | 1/24/2020 | 1/31/2020 | 2/7/2020 | 2/14/2020 | 2/21/2020 | 2/28/2020 | 3/6/2020 | 3/13/2020 | 3/20/2020 | 3/27/2020 | 4/3/2020 | 4/10/2020 | 4/17/2020 | 4/24/2020 | 5/1/2020 | 5/8/2020 | 5/15/2020 | 5/22/2020 | 5/29/2020 | 6/5/2020 | 6/12/2020 | 6/19/2020 | 6/26/2020 | 7/3/2020 | 7/10/2020 | 7/17/2020 | 7/24/2020 | 7/31/2020 | 8/7/2020 | 8/14/2020 | 8/21/2020 | 8/28/2020 | 9/4/2020 | 9/11/2020 | 9/18/2020 | 9/25/2020 | 10/2/2020 | 10/9/2020 | 10/16/2020 | 10/23/2020 | 10/30/2020 | 11/6/2020 | 11/13/2020 | 11/20/2020 | 11/27/2020 | 12/4/2020 | 12/11/2020 | 12/18/2020 | 12/25/2020 | 1/1/2021 | 1/8/2021 | 1/15/2021 | 1/22/2021 | 1/29/2021 | 2/5/2021 | 2/12/2021 | 2/19/2021 | 2/26/2021 | 3/5/2021 | 3/12/2021 | 3/19/2021 | 3/26/2021 | 4/2/2021 | 4/9/2021 | 4/16/2021 | 4/23/2021 | 4/30/2021 | 5/7/2021 | 5/14/2021 | 5/21/2021 | 5/28/2021 | 6/4/2021 | 6/11/2021 | 6/18/2021 | 6/25/2021 | 7/2/2021 | 7/9/2021 | 7/16/2021 | 7/23/2021 | 7/30/2021 | 8/6/2021 | 8/13/2021 | 8/20/2021 | 8/27/2021 | 9/3/2021 | 9/10/2021 | 9/17/2021 | 9/24/2021 | 10/1/2021 | 10/8/2021 | 10/15/2021 | 10/22/2021 | 10/29/2021 | 11/5/2021 | 11/12/2021 | 11/19/2021 | 11/26/2021 | 12/3/2021 | 12/10/2021 | 12/17/2021 | 12/24/2021 | 12/31/2021 | 1/7/2022 | 1/14/2022 | 1/21/2022 | 1/28/2022 | 2/4/2022 | 2/11/2022 | 2/18/2022 | 2/25/2022 | 3/4/2022 | 3/11/2022 | 3/18/2022 | 3/25/2022 | 4/1/2022 | 4/8/2022 | 4/15/2022 | 4/22/2022 | 4/29/2022 | 5/6/2022 | 5/13/2022 | 5/20/2022 | 5/27/2022 | 6/3/2022 | 6/10/2022 | 6/17/2022 | 6/24/2022 | 7/1/2022 | 7/8/2022 | 7/15/2022 | 7/22/2022 | 7/29/2022 | 8/5/2022 | 8/12/2022 | 8/19/2022 | 8/26/2022 | 9/2/2022 | 9/9/2022 | 9/16/2022 | 9/23/2022 | 9/30/2022 | 10/7/2022 | 10/14/2022 | 10/21/2022 | 10/28/2022 | 11/4/2022 | 11/11/2022 | 11/18/2022 | 11/25/2022 | 12/2/2022 | 12/9/2022 | 12/16/2022 | 12/23/2022 | 12/30/2022 | 1/6/2023 | 1/13/2023 | 1/20/2023 | 1/27/2023 | 2/3/2023 | 2/10/2023 | 2/17/2023 | 2/24/2023 | 3/3/2023 | 3/10/2023 | 3/17/2023 | 3/24/2023 | 3/31/2023 | 4/7/2023 | 4/14/2023 | 4/21/2023 | 4/28/2023 | 5/5/2023 | 5/12/2023 | 5/19/2023 | 5/26/2023 | 6/2/2023 | 6/9/2023 | 6/16/2023 | 6/23/2023 | 6/30/2023 | 7/7/2023 | 7/14/2023 | 7/21/2023 | 7/28/2023 | 8/4/2023 | 8/11/2023 | 8/18/2023 | 8/25/2023 | 9/1/2023 | 9/8/2023 | 9/15/2023 | 9/22/2023 | 9/29/2023 | 10/6/2023 | 10/13/2023 | 10/20/2023 | 10/27/2023 | 11/3/2023 | 11/10/2023 | 11/17/2023 | 11/24/2023 | 12/1/2023 | 12/8/2023 | 12/15/2023 | 12/22/2023 | 12/29/2023 | 1/5/2024 | 1/12/2024 | 1/19/2024 | 1/26/2024 | 2/2/2024 | 2/9/2024 | 2/16/2024 | 2/23/2024 | 3/1/2024 | 3/8/2024 | 3/15/2024 | 3/22/2024 | 3/29/2024 | 4/5/2024 | 4/12/2024 | 4/19/2024 | 4/26/2024 | 5/3/2024 | 5/10/2024 | 5/17/2024 | 5/24/2024 | 5/31/2024 | 6/7/2024 | 6/14/2024 | 6/21/2024 | 6/28/2024 | 7/5/2024 | 7/12/2024 | 7/19/2024 | 7/26/2024 | 8/2/2024 | 8/9/2024 | 8/16/2024 | 8/23/2024 | 8/30/2024 | 9/6/2024 | 9/13/2024 | 9/20/2024 | 9/27/2024 | 10/4/2024 | 10/11/2024 | 10/18/2024 | 10/25/2024 | 11/1/2024 | 11/8/2024 | 11/15/2024 | 11/22/2024 | 11/29/2024 | 12/6/2024 | 12/13/2024 | 12/20/2024 | 12/27/2024 | 1/3/2025 | 1/10/2025 | 1/17/2025 | 1/24/2025 | 1/31/2025 | 2/7/2025 | 2/14/2025 | 2/21/2025 | 2/28/2025 | 3/7/2025 | 3/14/2025 | 3/21/2025 | 3/28/2025 | 4/4/2025 | 4/11/2025 | 4/18/2025 | 4/25/2025 | 5/2/2025 | 5/9/2025 | 5/16/2025 | 5/23/2025 | 5/30/2025 | 6/6/2025 | 6/13/2025 | 6/20/2025 | 6/27/2025 | 7/4/2025 | 7/11/2025 | 7/18/2025 | 7/25/2025 | 8/1/2025 | 8/8/2025 | 8/15/2025 | 8/22/2025 | 8/29/2025 | 9/5/2025 | 9/12/2025 | 9/19/2025 | 9/26/2025 | 10/3/2025 | 10/10/2025 | 10/17/2025 | 10/24/2025 | 10/31/2025 | 11/7/2025 | 11/14/2025 | 11/21/2025 | 11/28/2025 | 12/5/2025 | 12/12/2025 | 12/19/2025 | 12/26/2025 | 1/2/2026 | 1/9/2026 | 1/16/2026 | 1/23/2026 | 1/30/2026 | 2/6/2026 | 2/13/2026 | 2/20/2026 | 2/27/2026 | 3/6/2026 | 3/13/2026 | 3/20/2026 | 3/27/2026 | 4/3/2026 | 4/10/2026 | 4/17/2026 | 4./24/2026 | 5/1/2026 | 5/8/2026 | 5/15/2026 | 5/22/2026 | 5/29/2026 | 6/5/2026 | 6/12/2026 | 6/19/2026 | 6/26/2026 | 7/3/2026 | 7/10/2026 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bp | 60.12 | 53.32 | 49.67 | 59.94 | 72.98 | 65.59 | 62.38 | 74.54 | 109.67 | 125.21 | 138.4 | 133.37 | 88.33 | 65.01 | 74.39 | 69.84 | 66.09 | 48.11 | 57.4 | 56.53 | 51.67 | 51.55 | 61.97 | 55.81 | 53.45 | 51.21 | 50.96 | 49.19 | 45.68 | 42.48 | 41.98 | 41.46 | 43.09 | 45.14 | 48.19 | 47.04 | 43.12 | 37.24 | 36.97 | 39.97 | 57.52 | 57.25 | 58.46 | 61.91 | 39.88 | 42.95 | 42.31 | 39.64 | 43.89 | 47.52 | 44.64 | 42.11 | 48.98 | 44.81 | 45.14 | 43.09 | 47.41 | 47.2 | 47.01 | 60.43 | 75.66 | 69.37 | 70.83 | 68.8 | 61.49 | 63.71 | 61.21 | 62.57 | 59.98 | 58.13 | 54.13 | 54.99 | 54.59 | 52.04 | 49.78 | 50.85 | 60.45 | 55.58 | 52.41 | 59.92 | 58.24 | 65.28 | 61.19 | 62.64 | 55.45 | 59.95 | 57.98 | 53.26 | 51.73 | 56.06 | 58.46 | 57.38 | 59.65 | 62.7 | 72.04 | 75.45 | 66.9 | 78.61 | 73.39 | 89.45 | 79.14 | 74.36 | 72.46 | 77.29 | 77.1 | 74.69 | 76.59 | 81.03 | 85.29 | 87.68 | 94.03 | 94.36 | 93.34 | 131.82 | 99.03 | 91.77 | 125.27 | 108.34 | 124.86 | 119.66 | 128.12 | 128.4 | 121.42 | 114.61 | 111.1 | 98.48 | 97.73 | 114.23 | 133.75 | 127 | 144.17 | 145.25 | 129.85 | 123.7 | 116.36 | 122.58 | 106.28 | 123.81 | 122.95 | 120.72 | 121.54 | 124.95 | 137.28 | 141.89 | 148.46 | 152.89 | 156.95 | 144.6 | 128.44 | 111.69 | 129.33 | 129.6 | 118.62 | 132.79 | 113.65 | 113.17 | 121.61 | 113.87 | 113.55 | 114.76 | 100.7 | 98.99 | 109.63 | 110.11 | 122.84 | 122.52 | 140.06 | 180.11 | 173.66 | 135.93 | 139.2 | 118.84 | 120.84 | 122.46 | 130.21 | 120.52 | 127.51 | 145.37 | 120.95 | 115.77 | 104.43 | 105.74 | 110.64 | 130.41 | 112.48 | 106.66 | 109.76 | 115.91 | 112.13 | 120.51 | 110.37 | 102.92 | 104.34 | 96.61 | 101.11 | 113.55 | 126.64 | 128.33 | 135.45 | 129.16 | 118.74 | 116.79 | 113.11 | 107.43 | 111.51 | 121.65 | 115.75 | 111.38 | 114.62 | 116.19 | 106.51 | 104.97 | 100.23 | 106.72 | 106.21 | 109.2 | 108.31 | 106.48 | 100.88 | 97.82 | 91.04 | 86.38 | 94.31 | 112.82 | 111.26 | 104.4 | 95.96 | 94.23 | 89.35 | 83.57 | 91.14 | 91.82 | 100.16 | 94.09 | 98.59 | 98.78 | 86.79 | 94.29 | 97.76 | 112.26 | 108.26 | 102.81 | 105.63 | 107.77 | 107.24 | 100.6 | 91 | 92.53 | 100.15 | 118.47 | 123.13 | 128.4 | 132.58 | 99.85 | 102.47 | 99.14 | 95.22 | 83.2 | 85.66 | 91.75 | 94.8 | 93.35 | 96.57 | 95.6 | 86.75 | 91.76 | 93.13 | 84.67 | 91.83 | 104.46 | 104.41 | 101.01 | 94.54 | 96.83 | 125.71 | 137.26 | 114.64 | 105.79 | 101.4 | 100.4 | 96.7 | 100.91 | 92.11 | 89.65 | 95.31 | 90.1 | 87.93 | 86.09 | 85.48 | 83.29 | 82.09 | 83.83 | 79.2 | 76.66 | 78.1 | 79.39 | 85.29 | 73.37 | 72.51 | 74.38 | 69.53 | 81.65 | 78.62 | 68.94 | 66.61 | 74.41 | 79.71 | 78.81 | 68.95 | 67.28 | 69.25 | 59.41 | 58.5 | 62.36 | 61.55 | 58.05 | 56.25 | 59.2 | 63.62 | 70.1 | 64.27 | 73.38 | 81.26 | 91.17 | 108.84 | 111.95 | 81.78 | 72.15 | 65.7 | 66.97 | 70.41 | 67.25 | 79.87 | 78.43 | 70.22 | 75.2 | 69.36 | 65.39 | 66.79 | 65.4 | 69.55 |
